Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.77 | 3.78 | 3.7 | 3.72 | 7.05 Million |
| 21 Mar, 2024 | 3.77 | 3.8 | 3.74 | 3.77 | 7.89 Million |
| 20 Mar, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 8.77 Million |
| 19 Mar, 2024 | 3.77 | 3.77 | 3.72 | 3.74 | 10.17 Million |
| 18 Mar, 2024 | 3.74 | 3.77 | 3.73 | 3.77 | 9.26 Million |
| 15 Mar, 2024 | 3.71 | 3.74 | 3.69 | 3.73 | 6.56 Million |
| 14 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 9.08 Million |
| 13 Mar, 2024 | 3.73 | 3.73 | 3.68 | 3.71 | 6.83 Million |
| 12 Mar, 2024 | 3.72 | 3.73 | 3.69 | 3.73 | 7.25 Million |
| 11 Mar, 2024 | 3.69 | 3.72 | 3.68 | 3.72 | 8.3 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB