Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.24 | 4.24 | 4.14 | 4.16 | 10.43 Million |
| 19 Sep, 2023 | 4.18 | 4.27 | 4.17 | 4.24 | 16.98 Million |
| 18 Sep, 2023 | 4.21 | 4.21 | 4.12 | 4.17 | 9.85 Million |
| 15 Sep, 2023 | 4.16 | 4.24 | 4.15 | 4.18 | 15.17 Million |
| 14 Sep, 2023 | 4.15 | 4.16 | 4.09 | 4.15 | 7.23 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB