Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.84 | 3.9 | 3.82 | 3.87 | 11.66 Million |
| 08 Apr, 2024 | 3.85 | 3.89 | 3.83 | 3.84 | 12.67 Million |
| 03 Apr, 2024 | 3.86 | 3.87 | 3.82 | 3.86 | 15.91 Million |
| 02 Apr, 2024 | 3.75 | 3.83 | 3.74 | 3.82 | 14.66 Million |
| 01 Apr, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 8.4 Million |
| 29 Mar, 2024 | 3.69 | 3.71 | 3.67 | 3.71 | 8.09 Million |
| 28 Mar, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 6.09 Million |
| 27 Mar, 2024 | 3.69 | 3.71 | 3.65 | 3.65 | 6.3 Million |
| 26 Mar, 2024 | 3.7 | 3.72 | 3.65 | 3.7 | 8.53 Million |
| 25 Mar, 2024 | 3.71 | 3.76 | 3.7 | 3.71 | 7.19 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB