Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.0 | 4.02 | 3.97 | 4.01 | 11.78 Million |
| 09 May, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 10.95 Million |
| 08 May, 2024 | 3.97 | 4.02 | 3.96 | 3.96 | 8.12 Million |
| 07 May, 2024 | 4.02 | 4.02 | 3.96 | 3.98 | 9.52 Million |
| 06 May, 2024 | 3.98 | 4.03 | 3.98 | 4.02 | 14.66 Million |
| 30 Apr, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 13.09 Million |
| 29 Apr, 2024 | 3.88 | 3.95 | 3.86 | 3.94 | 14.41 Million |
| 26 Apr, 2024 | 3.88 | 3.9 | 3.83 | 3.9 | 12.6 Million |
| 25 Apr, 2024 | 3.82 | 3.89 | 3.82 | 3.88 | 9.53 Million |
| 24 Apr, 2024 | 3.84 | 3.86 | 3.82 | 3.85 | 6.13 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB