Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 6.62 Million |
| 05 Jan, 2024 | 3.99 | 4.01 | 3.95 | 3.96 | 9.78 Million |
| 04 Jan, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 6.54 Million |
| 03 Jan, 2024 | 3.95 | 3.99 | 3.93 | 3.97 | 8.12 Million |
| 02 Jan, 2024 | 3.92 | 3.97 | 3.91 | 3.95 | 8.68 Million |
| 29 Dec, 2023 | 3.91 | 3.93 | 3.91 | 3.92 | 5.83 Million |
| 28 Dec, 2023 | 3.89 | 3.93 | 3.87 | 3.91 | 9.05 Million |
| 27 Dec, 2023 | 3.88 | 3.9 | 3.83 | 3.9 | 6.71 Million |
| 26 Dec, 2023 | 3.89 | 3.92 | 3.86 | 3.87 | 4.97 Million |
| 25 Dec, 2023 | 3.94 | 3.94 | 3.87 | 3.91 | 6.82 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB