Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.98 | 4.03 | 3.98 | 3.99 | 7.13 Million |
| 23 May, 2024 | 4.04 | 4.05 | 3.97 | 3.99 | 11.21 Million |
| 22 May, 2024 | 4.05 | 4.07 | 4.04 | 4.05 | 7.78 Million |
| 21 May, 2024 | 4.07 | 4.07 | 4.03 | 4.05 | 7.59 Million |
| 20 May, 2024 | 4.05 | 4.07 | 4.03 | 4.07 | 11.75 Million |
| 17 May, 2024 | 4.01 | 4.05 | 3.99 | 4.05 | 11.73 Million |
| 16 May, 2024 | 3.99 | 4.02 | 3.99 | 3.99 | 9.98 Million |
| 15 May, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 8.2 Million |
| 14 May, 2024 | 4.02 | 4.03 | 4.0 | 4.01 | 9.56 Million |
| 13 May, 2024 | 4.0 | 4.03 | 3.96 | 4.02 | 11.52 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB