Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.65 | 3.66 | 3.56 | 3.58 | 7.46 Million |
| 21 Jun, 2024 | 3.65 | 3.69 | 3.63 | 3.66 | 4.04 Million |
| 20 Jun, 2024 | 3.71 | 3.72 | 3.64 | 3.65 | 5.48 Million |
| 19 Jun, 2024 | 3.71 | 3.75 | 3.7 | 3.71 | 7.01 Million |
| 18 Jun, 2024 | 3.68 | 3.71 | 3.66 | 3.7 | 5.51 Million |
| 17 Jun, 2024 | 3.66 | 3.71 | 3.64 | 3.68 | 8.52 Million |
| 14 Jun, 2024 | 3.64 | 3.67 | 3.61 | 3.66 | 5.76 Million |
| 13 Jun, 2024 | 3.7 | 3.74 | 3.62 | 3.63 | 7.66 Million |
| 12 Jun, 2024 | 3.83 | 3.84 | 3.79 | 3.82 | 8.83 Million |
| 11 Jun, 2024 | 3.88 | 3.88 | 3.81 | 3.84 | 8.96 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB