Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.81 | 3.85 | 3.71 | 3.74 | 11.43 Million |
| 30 Jan, 2024 | 3.87 | 3.93 | 3.82 | 3.83 | 10.3 Million |
| 29 Jan, 2024 | 3.93 | 3.96 | 3.88 | 3.88 | 12.05 Million |
| 26 Jan, 2024 | 3.85 | 3.95 | 3.84 | 3.93 | 16.63 Million |
| 25 Jan, 2024 | 3.73 | 3.84 | 3.72 | 3.84 | 11.74 Million |
| 24 Jan, 2024 | 3.61 | 3.74 | 3.57 | 3.74 | 11.22 Million |
| 23 Jan, 2024 | 3.53 | 3.62 | 3.49 | 3.6 | 9.42 Million |
| 22 Jan, 2024 | 3.76 | 3.76 | 3.54 | 3.57 | 11.97 Million |
| 19 Jan, 2024 | 3.79 | 3.81 | 3.74 | 3.77 | 7.58 Million |
| 18 Jan, 2024 | 3.88 | 3.88 | 3.69 | 3.8 | 18.86 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB