Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.88 | 3.88 | 3.69 | 3.8 | 18.86 Million |
| 17 Jan, 2024 | 3.93 | 3.97 | 3.89 | 3.89 | 7.53 Million |
| 16 Jan, 2024 | 3.95 | 3.96 | 3.9 | 3.93 | 7.16 Million |
| 15 Jan, 2024 | 3.93 | 3.97 | 3.92 | 3.95 | 6.13 Million |
| 12 Jan, 2024 | 3.92 | 3.98 | 3.92 | 3.93 | 6.89 Million |
| 11 Jan, 2024 | 3.92 | 3.95 | 3.91 | 3.93 | 6.12 Million |
| 10 Jan, 2024 | 3.95 | 3.97 | 3.92 | 3.92 | 3.69 Million |
| 09 Jan, 2024 | 3.92 | 3.98 | 3.9 | 3.96 | 6.5 Million |
| 08 Jan, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 6.62 Million |
| 05 Jan, 2024 | 3.99 | 4.01 | 3.95 | 3.96 | 9.78 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB