Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.0 | 4.01 | 3.96 | 3.99 | 8.11 Million |
| 18 Dec, 2023 | 4.03 | 4.04 | 4.0 | 4.01 | 8.3 Million |
| 15 Dec, 2023 | 4.03 | 4.05 | 4.01 | 4.02 | 6.47 Million |
| 14 Dec, 2023 | 4.03 | 4.05 | 4.01 | 4.03 | 6.07 Million |
| 13 Dec, 2023 | 4.03 | 4.07 | 4.01 | 4.01 | 7.37 Million |
| 12 Dec, 2023 | 3.98 | 4.04 | 3.98 | 4.03 | 8.35 Million |
| 11 Dec, 2023 | 3.99 | 4.0 | 3.92 | 3.99 | 14.56 Million |
| 08 Dec, 2023 | 4.04 | 4.05 | 3.99 | 4.0 | 10.7 Million |
| 07 Dec, 2023 | 4.05 | 4.05 | 4.02 | 4.03 | 5.75 Million |
| 06 Dec, 2023 | 4.03 | 4.07 | 4.01 | 4.05 | 8.21 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB