Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.07 | 4.1 | 4.05 | 4.09 | 10.89 Million |
| 01 Dec, 2023 | 4.03 | 4.08 | 4.01 | 4.06 | 8.79 Million |
| 30 Nov, 2023 | 4.01 | 4.03 | 3.99 | 4.01 | 6.49 Million |
| 29 Nov, 2023 | 4.05 | 4.06 | 4.0 | 4.01 | 7.56 Million |
| 28 Nov, 2023 | 4.06 | 4.07 | 4.03 | 4.06 | 6.41 Million |
| 27 Nov, 2023 | 4.08 | 4.1 | 4.03 | 4.06 | 9.05 Million |
| 24 Nov, 2023 | 4.09 | 4.1 | 4.06 | 4.08 | 8.16 Million |
| 23 Nov, 2023 | 4.08 | 4.1 | 4.05 | 4.09 | 4.42 Million |
| 22 Nov, 2023 | 4.06 | 4.1 | 4.05 | 4.07 | 9.29 Million |
| 21 Nov, 2023 | 4.05 | 4.13 | 4.04 | 4.07 | 11.42 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB