H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.91 | 3.91 | 3.8 | 3.83 | 16.14 Million |
| 11 Jan, 2024 | 3.85 | 3.92 | 3.81 | 3.92 | 13.63 Million |
| 10 Jan, 2024 | 3.9 | 3.93 | 3.8 | 3.85 | 16.23 Million |
| 09 Jan, 2024 | 3.91 | 3.99 | 3.89 | 3.94 | 15.02 Million |
| 08 Jan, 2024 | 3.94 | 3.99 | 3.9 | 3.91 | 15.02 Million |
| 05 Jan, 2024 | 4.09 | 4.13 | 3.93 | 3.95 | 23.98 Million |
| 04 Jan, 2024 | 4.14 | 4.17 | 4.07 | 4.1 | 21.37 Million |
| 03 Jan, 2024 | 4.07 | 4.25 | 4.06 | 4.17 | 37.2 Million |
| 02 Jan, 2024 | 4.09 | 4.19 | 4.05 | 4.08 | 28.74 Million |
| 29 Dec, 2023 | 4.04 | 4.14 | 4.01 | 4.09 | 33.37 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC