H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.66 | 3.77 | 3.62 | 3.71 | 16.61 Million |
| 25 Jan, 2024 | 3.55 | 3.67 | 3.51 | 3.66 | 18.84 Million |
| 24 Jan, 2024 | 3.43 | 3.58 | 3.43 | 3.55 | 19.74 Million |
| 23 Jan, 2024 | 3.44 | 3.44 | 3.34 | 3.41 | 14.5 Million |
| 22 Jan, 2024 | 3.63 | 3.64 | 3.35 | 3.42 | 17.54 Million |
| 19 Jan, 2024 | 3.67 | 3.75 | 3.64 | 3.65 | 15.87 Million |
| 18 Jan, 2024 | 3.68 | 3.69 | 3.54 | 3.67 | 18.46 Million |
| 17 Jan, 2024 | 3.76 | 3.76 | 3.65 | 3.68 | 10.68 Million |
| 16 Jan, 2024 | 3.78 | 3.78 | 3.69 | 3.75 | 13.76 Million |
| 15 Jan, 2024 | 3.81 | 3.84 | 3.76 | 3.78 | 13.45 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC