H&R Century Union Corporation (000892.SZ)
CNY 4.03
(-6.71%)
CNY 4.03
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.74 | 9.77 Million |
| 19 Sep, 2023 | 3.9 | 3.92 | 3.83 | 3.83 | 6.47 Million |
| 18 Sep, 2023 | 3.9 | 3.92 | 3.86 | 3.91 | 5.04 Million |
| 15 Sep, 2023 | 3.87 | 3.9 | 3.86 | 3.89 | 5.51 Million |
| 14 Sep, 2023 | 3.93 | 3.94 | 3.84 | 3.86 | 8.23 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC