H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.59 | 3.74 | 3.48 | 3.61 | 91.55 Million |
| 21 Mar, 2024 | 3.68 | 3.82 | 3.66 | 3.71 | 111.99 Million |
| 20 Mar, 2024 | 3.29 | 3.5 | 3.29 | 3.47 | 37.5 Million |
| 19 Mar, 2024 | 3.31 | 3.38 | 3.27 | 3.28 | 21.69 Million |
| 18 Mar, 2024 | 3.16 | 3.36 | 3.15 | 3.31 | 33.56 Million |
| 15 Mar, 2024 | 3.16 | 3.2 | 3.09 | 3.16 | 15.74 Million |
| 14 Mar, 2024 | 3.19 | 3.23 | 3.12 | 3.18 | 25.86 Million |
| 13 Mar, 2024 | 3.14 | 3.44 | 3.14 | 3.25 | 42.53 Million |
| 12 Mar, 2024 | 3.09 | 3.15 | 3.07 | 3.14 | 14.99 Million |
| 11 Mar, 2024 | 3.02 | 3.09 | 3.0 | 3.08 | 12.07 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC