H&R Century Union Corporation (000892.SZ)
CNY 3.61
(5.56%)
CNY 3.61
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.07 | 3.12 | 3.05 | 3.11 | 9.59 Million |
| 08 Apr, 2024 | 3.15 | 3.15 | 3.07 | 3.08 | 11.76 Million |
| 03 Apr, 2024 | 3.24 | 3.25 | 3.13 | 3.16 | 16.04 Million |
| 02 Apr, 2024 | 3.28 | 3.31 | 3.21 | 3.24 | 16.52 Million |
| 01 Apr, 2024 | 3.28 | 3.29 | 3.24 | 3.29 | 18.05 Million |
| 29 Mar, 2024 | 3.28 | 3.29 | 3.17 | 3.24 | 18.03 Million |
| 28 Mar, 2024 | 3.18 | 3.32 | 3.15 | 3.29 | 22.06 Million |
| 27 Mar, 2024 | 3.34 | 3.42 | 3.19 | 3.2 | 24.99 Million |
| 26 Mar, 2024 | 3.37 | 3.5 | 3.27 | 3.35 | 28.13 Million |
| 25 Mar, 2024 | 3.63 | 3.69 | 3.4 | 3.41 | 46.81 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC