Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.69
(3.94%)
CNY 22.69
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 26.25 | 27.2 | 26.25 | 27.02 | 4.11 Million |
| 19 Apr, 2024 | 26.31 | 26.74 | 26.31 | 26.6 | 3.24 Million |
| 18 Apr, 2024 | 26.48 | 27.08 | 26.3 | 26.61 | 4.94 Million |
| 17 Apr, 2024 | 26.5 | 26.65 | 25.91 | 26.43 | 7.01 Million |
| 16 Apr, 2024 | 25.7 | 27.23 | 25.62 | 26.69 | 10.11 Million |
| 15 Apr, 2024 | 24.69 | 26.16 | 24.43 | 25.94 | 11.66 Million |
| 12 Apr, 2024 | 24.68 | 25.24 | 24.1 | 24.4 | 8.31 Million |
| 11 Apr, 2024 | 23.18 | 23.55 | 23.1 | 23.51 | 1.32 Million |
| 10 Apr, 2024 | 23.49 | 23.61 | 23.17 | 23.31 | 1.2 Million |
| 09 Apr, 2024 | 23.2 | 23.64 | 23.16 | 23.48 | 1.29 Million |
5851
7689
7172
ORI-R
001269
BELFB