CNY 22.6
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.8 | 20.82 | 20.53 | 20.6 | 402.2 Thousand |
20 Jun, 2025 | 20.8 | 21.13 | 20.79 | 20.89 | 1.9 Million |
19 Jun, 2025 | 21.28 | 21.33 | 21.05 | 21.1 | 1.57 Million |
18 Jun, 2025 | 21.6 | 21.69 | 21.26 | 21.33 | 2.21 Million |
17 Jun, 2025 | 21.3 | 21.62 | 21.22 | 21.47 | 2.35 Million |
16 Jun, 2025 | 21.22 | 21.49 | 21.12 | 21.35 | 2.87 Million |
13 Jun, 2025 | 22.09 | 22.17 | 21.31 | 21.33 | 6.53 Million |
12 Jun, 2025 | 22.58 | 22.62 | 22.07 | 22.11 | 4.75 Million |
11 Jun, 2025 | 22.65 | 22.77 | 22.61 | 22.64 | 2.04 Million |
10 Jun, 2025 | 23.3 | 23.3 | 22.4 | 22.77 | 3.69 Million |
5851
7689
7172
ORI-R
001269
BELFB