CNY 22.6
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.09 | 22.09 | 20.79 | 21.06 | 427.9 Thousand |
19 Jun, 2025 | 22.09 | 22.09 | 21.15 | 21.27 | 191.1 Thousand |
18 Jun, 2025 | 22.09 | 22.09 | 21.51 | 21.55 | 311.2 Thousand |
17 Jun, 2025 | 22.09 | 22.09 | 21.22 | 21.38 | 272.1 Thousand |
16 Jun, 2025 | 22.09 | 22.09 | 21.13 | 21.2 | 367.2 Thousand |
13 Jun, 2025 | 22.09 | 22.17 | 21.31 | 21.33 | 6.53 Million |
12 Jun, 2025 | 22.58 | 22.62 | 22.07 | 22.11 | 4.75 Million |
11 Jun, 2025 | 22.65 | 22.77 | 22.61 | 22.64 | 2.07 Million |
10 Jun, 2025 | 23.3 | 23.3 | 22.4 | 22.77 | 3.69 Million |
09 Jun, 2025 | 23.15 | 23.25 | 23.05 | 23.22 | 2 Million |
5851
7689
7172
ORI-R
001269
BELFB