Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.6
(-0.18%)
CNY 22.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.08 | 23.09 | 22.66 | 22.81 | 1.97 Million |
| 09 May, 2025 | 22.7 | 23.0 | 22.61 | 22.98 | 2.19 Million |
| 08 May, 2025 | 22.6 | 22.75 | 22.47 | 22.68 | 1.35 Million |
| 07 May, 2025 | 22.67 | 22.77 | 22.49 | 22.58 | 1.83 Million |
| 06 May, 2025 | 22.71 | 22.71 | 22.22 | 22.45 | 2.26 Million |
| 30 Apr, 2025 | 22.65 | 22.92 | 22.57 | 22.6 | 1.59 Million |
| 29 Apr, 2025 | 22.72 | 22.72 | 22.47 | 22.64 | 1.12 Million |
| 28 Apr, 2025 | 22.6 | 22.73 | 22.36 | 22.64 | 1.91 Million |
| 25 Apr, 2025 | 22.1 | 23.05 | 21.97 | 22.73 | 4.23 Million |
| 24 Apr, 2025 | 21.85 | 21.95 | 21.69 | 21.84 | 1.14 Million |
5851
7689
7172
ORI-R
001269
BELFB