Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 22.69

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.75 21.75 21.51 21.7 1.02 Million
12 Mar, 2025 21.79 21.88 21.62 21.69 1.04 Million
11 Mar, 2025 21.52 21.79 21.31 21.78 1.41 Million
10 Mar, 2025 21.78 21.79 21.42 21.58 1.44 Million
07 Mar, 2025 21.76 21.92 21.69 21.77 955.09 Thousand
06 Mar, 2025 21.84 21.93 21.68 21.83 999 Thousand
05 Mar, 2025 21.93 21.95 21.62 21.78 945.99 Thousand
04 Mar, 2025 21.81 21.88 21.63 21.77 1.64 Million
03 Mar, 2025 22.12 22.29 21.78 21.85 1.64 Million
28 Feb, 2025 21.98 22.19 21.86 21.98 1.6 Million