CNY 22.6
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 23.64 | 24.77 | 23.52 | 24.07 | 6.93 Million |
27 May, 2025 | 22.79 | 24.39 | 22.71 | 23.66 | 6.58 Million |
26 May, 2025 | 22.57 | 23.0 | 22.51 | 22.67 | 1.79 Million |
23 May, 2025 | 22.85 | 22.91 | 22.57 | 22.57 | 1.54 Million |
22 May, 2025 | 22.84 | 23.01 | 22.6 | 22.8 | 1.36 Million |
21 May, 2025 | 22.87 | 23.04 | 22.83 | 22.93 | 1.45 Million |
20 May, 2025 | 22.64 | 22.94 | 22.55 | 22.83 | 1.46 Million |
19 May, 2025 | 22.37 | 22.64 | 22.25 | 22.64 | 1.26 Million |
16 May, 2025 | 22.52 | 22.7 | 22.29 | 22.47 | 1.75 Million |
15 May, 2025 | 22.67 | 22.78 | 22.52 | 22.58 | 1.05 Million |
5851
7689
7172
ORI-R
001269
BELFB