Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.6
(-0.18%)
CNY 22.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.37 | 23.45 | 23.14 | 23.15 | 1.95 Million |
| 05 Jun, 2025 | 23.68 | 23.78 | 23.22 | 23.32 | 2.45 Million |
| 04 Jun, 2025 | 23.68 | 23.75 | 23.35 | 23.72 | 2.35 Million |
| 03 Jun, 2025 | 23.61 | 23.85 | 23.55 | 23.7 | 3.06 Million |
| 30 May, 2025 | 23.5 | 23.98 | 23.5 | 23.65 | 3.01 Million |
| 29 May, 2025 | 24.01 | 24.14 | 23.45 | 23.71 | 4.04 Million |
| 28 May, 2025 | 23.64 | 24.77 | 23.52 | 24.07 | 6.93 Million |
| 27 May, 2025 | 22.79 | 24.39 | 22.71 | 23.66 | 6.58 Million |
| 26 May, 2025 | 22.57 | 23.0 | 22.51 | 22.67 | 1.79 Million |
| 23 May, 2025 | 22.85 | 22.91 | 22.57 | 22.57 | 1.54 Million |
5851
7689
7172
ORI-R
001269
BELFB