Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 22.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 21.52 21.63 21.23 21.28 1.32 Million
15 Jul, 2024 21.63 21.71 21.48 21.53 739.67 Thousand
12 Jul, 2024 21.7 21.8 21.5 21.71 927.89 Thousand
11 Jul, 2024 21.39 21.66 21.31 21.61 1.18 Million
10 Jul, 2024 21.11 21.44 21.08 21.15 882.6 Thousand
09 Jul, 2024 21.01 21.27 20.73 21.22 1.17 Million
08 Jul, 2024 21.53 21.63 20.95 21.01 1.12 Million
05 Jul, 2024 21.34 21.56 21.34 21.51 793.71 Thousand
04 Jul, 2024 21.71 21.78 21.35 21.42 914.7 Thousand
03 Jul, 2024 21.63 21.88 21.52 21.73 1.01 Million