Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 23.67
(0.42%)
CNY 23.67
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 23.01 | 23.15 | 22.78 | 22.93 | 1.96 Million |
| 23 Feb, 2024 | 23.09 | 23.11 | 22.75 | 23.01 | 1.83 Million |
| 22 Feb, 2024 | 22.76 | 23.0 | 22.69 | 22.91 | 1.7 Million |
| 21 Feb, 2024 | 22.4 | 23.28 | 22.34 | 22.94 | 3.02 Million |
| 20 Feb, 2024 | 22.53 | 22.55 | 22.13 | 22.54 | 1.63 Million |
| 19 Feb, 2024 | 22.55 | 22.8 | 22.28 | 22.44 | 3.19 Million |
| 08 Feb, 2024 | 22.22 | 23.07 | 22.2 | 22.5 | 3.86 Million |
| 07 Feb, 2024 | 21.27 | 21.93 | 21.19 | 21.85 | 4.19 Million |
| 06 Feb, 2024 | 19.8 | 21.46 | 19.79 | 21.17 | 5.18 Million |
| 05 Feb, 2024 | 20.7 | 20.88 | 19.7 | 20.03 | 3.7 Million |
5851
7689
7172
ORI-R
001269
BELFB