CNY 23.67
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 22.98 | 22.98 | 22.44 | 22.47 | 1.49 Million |
22 Mar, 2024 | 23.37 | 23.45 | 22.9 | 23.0 | 1.4 Million |
21 Mar, 2024 | 23.54 | 23.63 | 23.36 | 23.44 | 1.04 Million |
20 Mar, 2024 | 23.44 | 23.58 | 23.28 | 23.51 | 1.17 Million |
19 Mar, 2024 | 23.59 | 23.65 | 23.38 | 23.44 | 1.52 Million |
18 Mar, 2024 | 23.38 | 23.52 | 23.17 | 23.52 | 1.89 Million |
15 Mar, 2024 | 23.16 | 23.36 | 23.03 | 23.35 | 1.22 Million |
14 Mar, 2024 | 23.1 | 23.35 | 22.96 | 23.06 | 1.24 Million |
13 Mar, 2024 | 23.4 | 23.41 | 23.04 | 23.19 | 1.49 Million |
12 Mar, 2024 | 22.99 | 23.39 | 22.9 | 23.35 | 2.68 Million |
5851
7689
7172
ORI-R
001269
BELFB