Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 22.69

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.54 21.88 21.44 21.88 958.4 Thousand
18 Jul, 2024 21.8 21.8 21.51 21.69 1.13 Million
17 Jul, 2024 21.26 21.68 21.21 21.67 1.36 Million
16 Jul, 2024 21.52 21.63 21.23 21.28 1.32 Million
15 Jul, 2024 21.63 21.71 21.48 21.53 739.67 Thousand
12 Jul, 2024 21.7 21.8 21.5 21.71 927.89 Thousand
11 Jul, 2024 21.39 21.66 21.31 21.61 1.18 Million
10 Jul, 2024 21.11 21.44 21.08 21.15 882.6 Thousand
09 Jul, 2024 21.01 21.27 20.73 21.22 1.17 Million
08 Jul, 2024 21.53 21.63 20.95 21.01 1.12 Million