Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.6
(-0.18%)
CNY 22.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.65 | 25.65 | 24.08 | 24.21 | 5.72 Million |
| 08 Oct, 2024 | 27.57 | 27.81 | 25.13 | 26.34 | 9.78 Million |
| 30 Sep, 2024 | 24.04 | 25.5 | 23.8 | 25.3 | 6.73 Million |
| 27 Sep, 2024 | 22.8 | 23.65 | 22.62 | 23.5 | 4.04 Million |
| 26 Sep, 2024 | 21.01 | 22.57 | 21.01 | 22.57 | 2.98 Million |
| 25 Sep, 2024 | 21.05 | 21.51 | 21.04 | 21.09 | 1.59 Million |
| 24 Sep, 2024 | 20.4 | 20.98 | 20.34 | 20.97 | 1.64 Million |
| 23 Sep, 2024 | 20.42 | 20.65 | 20.25 | 20.32 | 769.5 Thousand |
| 20 Sep, 2024 | 20.3 | 20.46 | 20.12 | 20.42 | 837.4 Thousand |
| 19 Sep, 2024 | 19.76 | 20.49 | 19.76 | 20.29 | 1.43 Million |
5851
7689
7172
ORI-R
001269
BELFB