Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.69
(3.94%)
CNY 22.69
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.18 | 25.83 | 25.09 | 25.57 | 2.37 Million |
| 08 May, 2024 | 25.04 | 25.69 | 24.93 | 25.16 | 3.42 Million |
| 07 May, 2024 | 24.59 | 25.18 | 24.54 | 25.06 | 3.27 Million |
| 06 May, 2024 | 24.37 | 25.25 | 24.37 | 24.7 | 4.94 Million |
| 30 Apr, 2024 | 23.92 | 24.59 | 23.81 | 24.12 | 6.03 Million |
| 29 Apr, 2024 | 23.92 | 24.1 | 23.53 | 23.92 | 7.4 Million |
| 26 Apr, 2024 | 23.73 | 24.59 | 23.73 | 24.18 | 12.46 Million |
| 25 Apr, 2024 | 26.38 | 26.48 | 26.08 | 26.37 | 2.14 Million |
| 24 Apr, 2024 | 26.29 | 26.56 | 26.06 | 26.4 | 2.41 Million |
| 23 Apr, 2024 | 26.84 | 27.15 | 26.3 | 26.35 | 3.24 Million |
5851
7689
7172
ORI-R
001269
BELFB