Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.69
(3.94%)
CNY 22.69
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.55 | 23.55 | 23.17 | 23.2 | 1.56 Million |
| 03 Apr, 2024 | 23.65 | 23.8 | 23.36 | 23.55 | 1.15 Million |
| 02 Apr, 2024 | 23.47 | 23.78 | 23.36 | 23.66 | 2.14 Million |
| 01 Apr, 2024 | 22.8 | 23.48 | 22.8 | 23.47 | 1.84 Million |
| 29 Mar, 2024 | 22.48 | 22.75 | 22.38 | 22.74 | 1.07 Million |
| 28 Mar, 2024 | 22.6 | 22.64 | 22.28 | 22.5 | 1.46 Million |
| 27 Mar, 2024 | 22.79 | 22.91 | 22.47 | 22.47 | 1.17 Million |
| 26 Mar, 2024 | 22.59 | 22.79 | 22.47 | 22.78 | 1.29 Million |
| 25 Mar, 2024 | 22.98 | 22.98 | 22.44 | 22.47 | 1.49 Million |
| 22 Mar, 2024 | 23.37 | 23.45 | 22.9 | 23.0 | 1.4 Million |
5851
7689
7172
ORI-R
001269
BELFB