Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.6
(-0.18%)
CNY 22.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 25.29 | 25.55 | 24.64 | 24.72 | 5.21 Million |
| 21 May, 2024 | 25.19 | 25.65 | 25.09 | 25.31 | 1.6 Million |
| 20 May, 2024 | 25.39 | 25.55 | 25.16 | 25.28 | 1.64 Million |
| 17 May, 2024 | 25.25 | 25.46 | 24.94 | 25.41 | 1.47 Million |
| 16 May, 2024 | 25.47 | 25.52 | 25.1 | 25.25 | 1.61 Million |
| 15 May, 2024 | 25.79 | 26.05 | 25.31 | 25.35 | 1.54 Million |
| 14 May, 2024 | 25.25 | 26.03 | 25.25 | 25.81 | 2.19 Million |
| 13 May, 2024 | 25.34 | 25.48 | 25.03 | 25.35 | 1.92 Million |
| 10 May, 2024 | 25.79 | 25.79 | 25.25 | 25.49 | 2.41 Million |
| 09 May, 2024 | 25.18 | 25.83 | 25.09 | 25.57 | 2.37 Million |
5851
7689
7172
ORI-R
001269
BELFB