Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.97 | 6.17 | 5.97 | 6.07 | 16.43 Million |
| 08 Mar, 2024 | 5.93 | 5.98 | 5.84 | 5.94 | 13.31 Million |
| 07 Mar, 2024 | 6.08 | 6.1 | 5.96 | 6.0 | 9.57 Million |
| 06 Mar, 2024 | 5.96 | 6.1 | 5.95 | 6.08 | 9.3 Million |
| 05 Mar, 2024 | 6.07 | 6.1 | 5.98 | 5.99 | 7.9 Million |
| 04 Mar, 2024 | 6.01 | 6.13 | 6.01 | 6.12 | 9.45 Million |
| 01 Mar, 2024 | 6.03 | 6.1 | 5.97 | 6.02 | 8.78 Million |
| 29 Feb, 2024 | 5.91 | 6.09 | 5.83 | 6.08 | 12.06 Million |
| 28 Feb, 2024 | 6.09 | 6.25 | 5.95 | 5.96 | 18.42 Million |
| 27 Feb, 2024 | 6.02 | 6.12 | 6.0 | 6.12 | 15.96 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL