Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.68 | 5.7 | 5.46 | 5.49 | 24.27 Million |
| 29 May, 2025 | 5.52 | 5.61 | 5.46 | 5.61 | 23.38 Million |
| 28 May, 2025 | 5.5 | 5.57 | 5.47 | 5.49 | 14.71 Million |
| 27 May, 2025 | 5.45 | 5.63 | 5.45 | 5.52 | 20.55 Million |
| 26 May, 2025 | 5.42 | 5.48 | 5.38 | 5.47 | 18.4 Million |
| 23 May, 2025 | 5.61 | 5.63 | 5.4 | 5.42 | 34.09 Million |
| 22 May, 2025 | 5.81 | 5.84 | 5.62 | 5.63 | 41.79 Million |
| 21 May, 2025 | 5.83 | 5.96 | 5.78 | 5.86 | 61.21 Million |
| 20 May, 2025 | 5.63 | 5.87 | 5.57 | 5.84 | 50.84 Million |
| 19 May, 2025 | 5.56 | 5.68 | 5.55 | 5.63 | 22.9 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL