Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.77
(3.78%)
CNY 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.5 | 5.79 | 5.5 | 5.69 | 45.05 Million |
| 11 Apr, 2025 | 5.64 | 5.64 | 5.4 | 5.56 | 71.74 Million |
| 10 Apr, 2025 | 5.6 | 5.95 | 5.56 | 5.78 | 99.66 Million |
| 09 Apr, 2025 | 5.62 | 5.98 | 5.4 | 5.77 | 118.41 Million |
| 08 Apr, 2025 | 5.05 | 5.52 | 5.05 | 5.52 | 40.82 Million |
| 07 Apr, 2025 | 5.29 | 5.5 | 5.02 | 5.02 | 64.33 Million |
| 03 Apr, 2025 | 5.21 | 5.61 | 5.2 | 5.58 | 81.92 Million |
| 02 Apr, 2025 | 5.35 | 5.47 | 5.24 | 5.29 | 66.75 Million |
| 01 Apr, 2025 | 4.89 | 5.32 | 4.88 | 5.32 | 31.73 Million |
| 31 Mar, 2025 | 4.83 | 4.96 | 4.79 | 4.84 | 15.41 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL