Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.88 | 4.91 | 4.76 | 4.78 | 8.52 Million |
| 02 Jan, 2025 | 4.95 | 5.0 | 4.81 | 4.85 | 8.12 Million |
| 31 Dec, 2024 | 5.08 | 5.12 | 4.92 | 4.94 | 9.54 Million |
| 30 Dec, 2024 | 5.23 | 5.24 | 5.08 | 5.09 | 8.89 Million |
| 27 Dec, 2024 | 5.09 | 5.24 | 5.07 | 5.23 | 11.59 Million |
| 26 Dec, 2024 | 5.07 | 5.12 | 5.06 | 5.07 | 5.26 Million |
| 25 Dec, 2024 | 5.16 | 5.19 | 5.05 | 5.1 | 6.07 Million |
| 24 Dec, 2024 | 5.11 | 5.21 | 5.09 | 5.2 | 8.48 Million |
| 23 Dec, 2024 | 5.23 | 5.29 | 5.05 | 5.09 | 15.99 Million |
| 20 Dec, 2024 | 5.32 | 5.35 | 5.24 | 5.26 | 8.83 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL