Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.58 | 5.58 | 5.42 | 5.44 | 10.82 Million |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 10.09 Million |
| 11 Dec, 2024 | 5.53 | 5.6 | 5.5 | 5.58 | 9.72 Million |
| 10 Dec, 2024 | 5.62 | 5.68 | 5.51 | 5.54 | 17.26 Million |
| 09 Dec, 2024 | 5.56 | 5.57 | 5.45 | 5.53 | 10.23 Million |
| 06 Dec, 2024 | 5.42 | 5.55 | 5.42 | 5.54 | 12.55 Million |
| 05 Dec, 2024 | 5.45 | 5.48 | 5.39 | 5.43 | 11.01 Million |
| 04 Dec, 2024 | 5.54 | 5.57 | 5.43 | 5.47 | 9.29 Million |
| 03 Dec, 2024 | 5.53 | 5.59 | 5.5 | 5.58 | 11.25 Million |
| 02 Dec, 2024 | 5.42 | 5.54 | 5.38 | 5.54 | 12.03 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL