Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.33 | 5.55 | 5.27 | 5.31 | 14.43 Million |
| 18 Dec, 2024 | 5.3 | 5.49 | 5.3 | 5.36 | 13.14 Million |
| 17 Dec, 2024 | 5.53 | 5.53 | 5.25 | 5.28 | 14.23 Million |
| 16 Dec, 2024 | 5.43 | 5.52 | 5.4 | 5.51 | 9.37 Million |
| 13 Dec, 2024 | 5.58 | 5.58 | 5.42 | 5.44 | 10.82 Million |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 10.09 Million |
| 11 Dec, 2024 | 5.53 | 5.6 | 5.5 | 5.58 | 9.72 Million |
| 10 Dec, 2024 | 5.62 | 5.68 | 5.51 | 5.54 | 17.26 Million |
| 09 Dec, 2024 | 5.56 | 5.57 | 5.45 | 5.53 | 10.23 Million |
| 06 Dec, 2024 | 5.42 | 5.55 | 5.42 | 5.54 | 12.55 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL