Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.74 | 5.78 | 5.6 | 5.6 | 13.12 Million |
| 13 Nov, 2024 | 5.65 | 5.76 | 5.49 | 5.75 | 24.26 Million |
| 12 Nov, 2024 | 5.77 | 5.97 | 5.61 | 5.68 | 28.71 Million |
| 11 Nov, 2024 | 5.76 | 5.86 | 5.65 | 5.74 | 30.89 Million |
| 08 Nov, 2024 | 5.86 | 6.21 | 5.79 | 5.79 | 55.9 Million |
| 07 Nov, 2024 | 5.51 | 6.11 | 5.47 | 5.85 | 58.43 Million |
| 06 Nov, 2024 | 5.59 | 5.69 | 5.48 | 5.55 | 24.39 Million |
| 05 Nov, 2024 | 5.4 | 5.83 | 5.36 | 5.66 | 38.18 Million |
| 04 Nov, 2024 | 5.39 | 5.43 | 5.34 | 5.4 | 13.31 Million |
| 01 Nov, 2024 | 5.55 | 5.61 | 5.38 | 5.39 | 24.53 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL