Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 6.38
(6.16%)
CNY 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.07 | 5.08 | 4.98 | 4.99 | 6.85 Million |
| 12 Feb, 2025 | 5.07 | 5.11 | 5.04 | 5.08 | 5.61 Million |
| 11 Feb, 2025 | 5.08 | 5.12 | 5.04 | 5.08 | 9.44 Million |
| 10 Feb, 2025 | 5.03 | 5.15 | 5.03 | 5.1 | 9.44 Million |
| 07 Feb, 2025 | 4.91 | 5.03 | 4.9 | 4.99 | 8.99 Million |
| 06 Feb, 2025 | 4.83 | 4.9 | 4.78 | 4.9 | 6.17 Million |
| 05 Feb, 2025 | 4.87 | 4.88 | 4.8 | 4.83 | 4.86 Million |
| 27 Jan, 2025 | 4.79 | 4.93 | 4.79 | 4.83 | 6.67 Million |
| 24 Jan, 2025 | 4.8 | 4.81 | 4.73 | 4.78 | 6.62 Million |
| 23 Jan, 2025 | 4.85 | 4.91 | 4.8 | 4.82 | 7.83 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL