Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.15 | 6.32 | 6.09 | 6.2 | 22.61 Million |
| 22 Mar, 2024 | 5.98 | 6.25 | 5.98 | 6.17 | 23.44 Million |
| 21 Mar, 2024 | 5.99 | 6.02 | 5.91 | 5.99 | 8.64 Million |
| 20 Mar, 2024 | 5.93 | 6.03 | 5.86 | 5.99 | 9.15 Million |
| 19 Mar, 2024 | 6.0 | 6.05 | 5.94 | 5.94 | 9.1 Million |
| 18 Mar, 2024 | 5.95 | 6.03 | 5.94 | 6.0 | 8.25 Million |
| 15 Mar, 2024 | 5.92 | 5.97 | 5.87 | 5.96 | 9.16 Million |
| 14 Mar, 2024 | 6.04 | 6.07 | 5.87 | 5.95 | 10.47 Million |
| 13 Mar, 2024 | 6.03 | 6.05 | 5.97 | 6.05 | 8.03 Million |
| 12 Mar, 2024 | 6.09 | 6.1 | 5.98 | 6.03 | 9.66 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL