Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.93 | 5.05 | 4.92 | 5.04 | 6.88 Million |
| 23 Apr, 2024 | 4.96 | 5.0 | 4.9 | 4.95 | 5.23 Million |
| 22 Apr, 2024 | 5.02 | 5.04 | 4.92 | 4.94 | 7.27 Million |
| 19 Apr, 2024 | 5.08 | 5.12 | 4.97 | 5.01 | 7.96 Million |
| 18 Apr, 2024 | 5.09 | 5.13 | 5.05 | 5.07 | 9.55 Million |
| 17 Apr, 2024 | 4.96 | 5.17 | 4.96 | 5.12 | 15.25 Million |
| 16 Apr, 2024 | 5.28 | 5.33 | 4.93 | 4.96 | 19.18 Million |
| 15 Apr, 2024 | 5.56 | 5.63 | 5.17 | 5.35 | 19.56 Million |
| 12 Apr, 2024 | 5.75 | 5.79 | 5.57 | 5.61 | 9.82 Million |
| 11 Apr, 2024 | 5.69 | 5.83 | 5.62 | 5.76 | 9.67 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL