Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.58
(-9.42%)
CNY 5.58
(-9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.32 | 4.38 | 4.23 | 4.24 | 5.95 Million |
| 02 Aug, 2024 | 4.35 | 4.41 | 4.33 | 4.33 | 4.83 Million |
| 01 Aug, 2024 | 4.38 | 4.43 | 4.34 | 4.37 | 6.12 Million |
| 31 Jul, 2024 | 4.28 | 4.39 | 4.25 | 4.38 | 8.04 Million |
| 30 Jul, 2024 | 4.25 | 4.3 | 4.22 | 4.27 | 4.87 Million |
| 29 Jul, 2024 | 4.2 | 4.29 | 4.12 | 4.27 | 10.59 Million |
| 26 Jul, 2024 | 4.24 | 4.29 | 4.15 | 4.18 | 10.44 Million |
| 25 Jul, 2024 | 4.16 | 4.26 | 4.13 | 4.22 | 4.58 Million |
| 24 Jul, 2024 | 4.19 | 4.26 | 4.14 | 4.17 | 5.26 Million |
| 23 Jul, 2024 | 4.36 | 4.38 | 4.18 | 4.19 | 9.15 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL