Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.73 | 5.85 | 5.7 | 5.74 | 9.67 Million |
| 09 Apr, 2024 | 5.77 | 5.79 | 5.69 | 5.76 | 9.19 Million |
| 08 Apr, 2024 | 5.66 | 5.93 | 5.56 | 5.82 | 17.29 Million |
| 03 Apr, 2024 | 5.7 | 5.78 | 5.57 | 5.67 | 10.31 Million |
| 02 Apr, 2024 | 5.63 | 5.75 | 5.63 | 5.7 | 10.62 Million |
| 01 Apr, 2024 | 5.59 | 5.64 | 5.56 | 5.63 | 10.73 Million |
| 29 Mar, 2024 | 5.69 | 5.75 | 5.54 | 5.59 | 9.78 Million |
| 28 Mar, 2024 | 5.54 | 5.86 | 5.53 | 5.69 | 11.48 Million |
| 27 Mar, 2024 | 5.87 | 5.87 | 5.54 | 5.54 | 11.71 Million |
| 26 Mar, 2024 | 6.05 | 6.08 | 5.7 | 5.87 | 23.14 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL