Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.1 | 5.17 | 5.06 | 5.16 | 9.53 Million |
| 07 Jun, 2024 | 5.15 | 5.17 | 5.05 | 5.15 | 11.72 Million |
| 06 Jun, 2024 | 5.24 | 5.26 | 5.05 | 5.07 | 22.72 Million |
| 05 Jun, 2024 | 5.33 | 5.38 | 5.21 | 5.24 | 21.21 Million |
| 04 Jun, 2024 | 5.3 | 5.57 | 5.09 | 5.44 | 38.1 Million |
| 03 Jun, 2024 | 5.87 | 5.91 | 5.31 | 5.43 | 56.29 Million |
| 31 May, 2024 | 6.13 | 6.4 | 5.88 | 5.88 | 94.63 Million |
| 30 May, 2024 | 6.0 | 6.13 | 5.83 | 6.13 | 89.33 Million |
| 29 May, 2024 | 5.66 | 5.66 | 5.52 | 5.57 | 19.89 Million |
| 28 May, 2024 | 5.44 | 5.92 | 5.44 | 5.71 | 37.18 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL