Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.11 | 4.24 | 4.09 | 4.24 | 5.87 Million |
| 18 Sep, 2024 | 4.13 | 4.16 | 4.03 | 4.08 | 3.83 Million |
| 13 Sep, 2024 | 4.17 | 4.22 | 4.12 | 4.13 | 3.17 Million |
| 12 Sep, 2024 | 4.17 | 4.24 | 4.15 | 4.18 | 4.48 Million |
| 11 Sep, 2024 | 4.21 | 4.21 | 4.14 | 4.16 | 4.48 Million |
| 10 Sep, 2024 | 4.19 | 4.23 | 4.14 | 4.21 | 3.14 Million |
| 09 Sep, 2024 | 4.15 | 4.19 | 4.12 | 4.19 | 3.9 Million |
| 08 Sep, 2024 | 4.15 | 4.19 | 4.12 | 4.19 | 3.9 Million |
| 06 Sep, 2024 | 4.28 | 4.28 | 4.16 | 4.17 | 3.81 Million |
| 05 Sep, 2024 | 4.24 | 4.29 | 4.23 | 4.25 | 3.81 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL