Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.88 | 4.92 | 4.7 | 4.71 | 10.72 Million |
| 24 Jun, 2024 | 5.04 | 5.07 | 4.9 | 4.9 | 9.09 Million |
| 21 Jun, 2024 | 5.05 | 5.09 | 5.02 | 5.04 | 4.63 Million |
| 20 Jun, 2024 | 5.12 | 5.12 | 5.05 | 5.05 | 7.15 Million |
| 19 Jun, 2024 | 5.18 | 5.19 | 5.09 | 5.11 | 7.94 Million |
| 18 Jun, 2024 | 5.15 | 5.19 | 5.1 | 5.18 | 9 Million |
| 17 Jun, 2024 | 5.08 | 5.18 | 5.06 | 5.16 | 10.25 Million |
| 14 Jun, 2024 | 5.11 | 5.2 | 5.08 | 5.12 | 9.83 Million |
| 13 Jun, 2024 | 5.22 | 5.27 | 5.1 | 5.15 | 17.47 Million |
| 12 Jun, 2024 | 5.17 | 5.31 | 5.15 | 5.27 | 17.56 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL