Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.37 | 6.42 | 6.06 | 6.06 | 30.41 Million |
| 23 Feb, 2024 | 5.67 | 6.23 | 5.64 | 6.23 | 18.88 Million |
| 22 Feb, 2024 | 5.64 | 5.7 | 5.6 | 5.66 | 7.49 Million |
| 21 Feb, 2024 | 5.65 | 5.77 | 5.63 | 5.7 | 11.45 Million |
| 20 Feb, 2024 | 5.67 | 5.74 | 5.62 | 5.72 | 4.11 Million |
| 19 Feb, 2024 | 5.75 | 5.77 | 5.61 | 5.74 | 4.27 Million |
| 08 Feb, 2024 | 5.36 | 5.68 | 5.32 | 5.68 | 7.65 Million |
| 07 Feb, 2024 | 5.41 | 5.47 | 5.27 | 5.32 | 4.83 Million |
| 06 Feb, 2024 | 5.13 | 5.59 | 5.01 | 5.38 | 8.13 Million |
| 05 Feb, 2024 | 5.3 | 5.37 | 4.97 | 5.15 | 8.56 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL