Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.56 | 5.71 | 5.21 | 5.34 | 7.35 Million |
| 01 Feb, 2024 | 5.68 | 5.72 | 5.46 | 5.53 | 7.63 Million |
| 31 Jan, 2024 | 5.81 | 5.89 | 5.66 | 5.73 | 6.38 Million |
| 30 Jan, 2024 | 5.96 | 6.04 | 5.83 | 5.85 | 3.81 Million |
| 29 Jan, 2024 | 6.08 | 6.15 | 5.93 | 5.96 | 7.15 Million |
| 26 Jan, 2024 | 6.12 | 6.16 | 6.04 | 6.06 | 4.61 Million |
| 25 Jan, 2024 | 5.8 | 6.13 | 5.8 | 6.12 | 8.7 Million |
| 24 Jan, 2024 | 5.72 | 5.83 | 5.64 | 5.82 | 5.16 Million |
| 23 Jan, 2024 | 5.83 | 5.87 | 5.56 | 5.74 | 7.98 Million |
| 22 Jan, 2024 | 6.09 | 6.12 | 5.71 | 5.83 | 8.99 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL