Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.58
(-9.42%)
CNY 5.58
(-9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.29 | 5.48 | 5.27 | 5.42 | 15.35 Million |
| 09 May, 2024 | 5.2 | 5.32 | 5.18 | 5.27 | 8.4 Million |
| 08 May, 2024 | 5.28 | 5.37 | 5.22 | 5.23 | 9.65 Million |
| 07 May, 2024 | 5.28 | 5.33 | 5.22 | 5.28 | 6.95 Million |
| 06 May, 2024 | 5.22 | 5.3 | 5.18 | 5.28 | 9.08 Million |
| 30 Apr, 2024 | 5.22 | 5.25 | 5.12 | 5.16 | 7.3 Million |
| 29 Apr, 2024 | 5.07 | 5.22 | 5.06 | 5.21 | 8.84 Million |
| 26 Apr, 2024 | 5.02 | 5.08 | 4.97 | 5.08 | 6.59 Million |
| 25 Apr, 2024 | 5.04 | 5.06 | 4.99 | 5.03 | 4.86 Million |
| 24 Apr, 2024 | 4.93 | 5.05 | 4.92 | 5.04 | 6.88 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL