Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.19 | 6.26 | 6.11 | 6.12 | 4.36 Million |
| 04 Jan, 2024 | 6.18 | 6.24 | 6.17 | 6.21 | 4.62 Million |
| 03 Jan, 2024 | 6.18 | 6.2 | 6.13 | 6.19 | 4.49 Million |
| 02 Jan, 2024 | 6.06 | 6.2 | 6.06 | 6.18 | 6.77 Million |
| 29 Dec, 2023 | 6.04 | 6.1 | 6.03 | 6.09 | 4.2 Million |
| 28 Dec, 2023 | 5.89 | 6.07 | 5.83 | 6.06 | 5.93 Million |
| 27 Dec, 2023 | 5.83 | 5.89 | 5.79 | 5.88 | 3.12 Million |
| 26 Dec, 2023 | 5.95 | 5.95 | 5.83 | 5.83 | 3.36 Million |
| 25 Dec, 2023 | 5.92 | 5.94 | 5.85 | 5.93 | 4.41 Million |
| 22 Dec, 2023 | 6.02 | 6.03 | 5.9 | 5.95 | 4.09 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL