Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.48 | 5.48 | 5.27 | 5.29 | 3.43 Million |
| 05 Jul, 2024 | 5.42 | 5.51 | 5.36 | 5.48 | 2.81 Million |
| 04 Jul, 2024 | 5.51 | 5.57 | 5.42 | 5.43 | 3.85 Million |
| 03 Jul, 2024 | 5.47 | 5.55 | 5.47 | 5.52 | 3.6 Million |
| 02 Jul, 2024 | 5.44 | 5.52 | 5.42 | 5.5 | 3.52 Million |
| 01 Jul, 2024 | 5.35 | 5.46 | 5.31 | 5.45 | 3.31 Million |
| 28 Jun, 2024 | 5.28 | 5.43 | 5.23 | 5.36 | 3.81 Million |
| 27 Jun, 2024 | 5.47 | 5.47 | 5.29 | 5.31 | 3.1 Million |
| 26 Jun, 2024 | 5.28 | 5.49 | 5.23 | 5.47 | 4.25 Million |
| 25 Jun, 2024 | 5.31 | 5.37 | 5.23 | 5.28 | 2.84 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF