Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.64 | 5.82 | 5.58 | 5.79 | 7.26 Million |
| 06 Jun, 2024 | 5.75 | 5.78 | 5.55 | 5.58 | 10.44 Million |
| 05 Jun, 2024 | 5.8 | 5.86 | 5.71 | 5.77 | 4.35 Million |
| 04 Jun, 2024 | 5.74 | 5.83 | 5.6 | 5.79 | 6.96 Million |
| 03 Jun, 2024 | 5.86 | 5.88 | 5.63 | 5.72 | 7.23 Million |
| 31 May, 2024 | 5.91 | 5.94 | 5.85 | 5.89 | 4.31 Million |
| 30 May, 2024 | 5.96 | 6.0 | 5.87 | 5.91 | 4.95 Million |
| 29 May, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 4.48 Million |
| 28 May, 2024 | 5.94 | 6.01 | 5.9 | 5.97 | 4.4 Million |
| 27 May, 2024 | 5.92 | 5.98 | 5.82 | 5.95 | 6.89 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF