CNY 5.97
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.88 | 6.88 | 6.72 | 6.75 | 7.85 Million |
20 Jun, 2025 | 6.88 | 6.88 | 6.63 | 6.64 | 36.22 Million |
19 Jun, 2025 | 6.72 | 7.0 | 6.58 | 6.88 | 60.08 Million |
18 Jun, 2025 | 6.97 | 7.03 | 6.75 | 6.78 | 35.79 Million |
17 Jun, 2025 | 6.77 | 6.93 | 6.67 | 6.91 | 44.31 Million |
16 Jun, 2025 | 6.97 | 7.05 | 6.8 | 6.87 | 53.99 Million |
13 Jun, 2025 | 6.81 | 6.98 | 6.77 | 6.89 | 69.58 Million |
12 Jun, 2025 | 6.59 | 6.68 | 6.58 | 6.65 | 20.93 Million |
11 Jun, 2025 | 6.55 | 6.69 | 6.53 | 6.63 | 28.09 Million |
10 Jun, 2025 | 6.52 | 6.68 | 6.43 | 6.49 | 29.25 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF