Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.42 | 5.47 | 5.26 | 5.29 | 6.13 Million |
| 21 Jun, 2024 | 5.49 | 5.54 | 5.42 | 5.45 | 3.51 Million |
| 20 Jun, 2024 | 5.65 | 5.7 | 5.48 | 5.49 | 4.61 Million |
| 19 Jun, 2024 | 5.77 | 5.77 | 5.65 | 5.65 | 3.18 Million |
| 18 Jun, 2024 | 5.74 | 5.8 | 5.71 | 5.75 | 3.81 Million |
| 17 Jun, 2024 | 5.75 | 5.75 | 5.66 | 5.74 | 3.9 Million |
| 14 Jun, 2024 | 5.8 | 5.8 | 5.69 | 5.75 | 4.91 Million |
| 13 Jun, 2024 | 5.88 | 5.89 | 5.72 | 5.81 | 5.09 Million |
| 12 Jun, 2024 | 5.86 | 5.94 | 5.8 | 5.87 | 3.96 Million |
| 11 Jun, 2024 | 5.76 | 5.87 | 5.7 | 5.85 | 6.52 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF