Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.29 | 5.32 | 5.23 | 5.29 | 3.48 Million |
| 19 Jul, 2024 | 5.38 | 5.38 | 5.21 | 5.25 | 3.4 Million |
| 18 Jul, 2024 | 5.32 | 5.35 | 5.17 | 5.28 | 5.45 Million |
| 17 Jul, 2024 | 5.41 | 5.42 | 5.32 | 5.35 | 2.13 Million |
| 16 Jul, 2024 | 5.39 | 5.45 | 5.35 | 5.42 | 2.56 Million |
| 15 Jul, 2024 | 5.5 | 5.51 | 5.39 | 5.4 | 2.44 Million |
| 12 Jul, 2024 | 5.51 | 5.56 | 5.47 | 5.52 | 3.34 Million |
| 11 Jul, 2024 | 5.43 | 5.54 | 5.42 | 5.54 | 4.15 Million |
| 10 Jul, 2024 | 5.35 | 5.4 | 5.31 | 5.34 | 2.71 Million |
| 09 Jul, 2024 | 5.31 | 5.37 | 5.16 | 5.37 | 3.89 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF