Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.44 | 5.47 | 5.3 | 5.3 | 4.61 Million |
| 15 Aug, 2024 | 5.43 | 5.47 | 5.38 | 5.44 | 4.61 Million |
| 14 Aug, 2024 | 5.47 | 5.51 | 5.43 | 5.44 | 3.62 Million |
| 13 Aug, 2024 | 5.38 | 5.5 | 5.36 | 5.48 | 4.82 Million |
| 12 Aug, 2024 | 5.38 | 5.44 | 5.35 | 5.39 | 4.82 Million |
| 11 Aug, 2024 | 5.38 | 5.44 | 5.35 | 5.39 | 3.17 Million |
| 09 Aug, 2024 | 5.42 | 5.45 | 5.38 | 5.38 | 3.49 Million |
| 08 Aug, 2024 | 5.43 | 5.47 | 5.37 | 5.38 | 4.32 Million |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.41 | 5.43 | 3.24 Million |
| 06 Aug, 2024 | 5.4 | 5.49 | 5.4 | 5.48 | 4.44 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF