Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.24 | 5.27 | 5.16 | 5.18 | 2.67 Million |
| 26 Aug, 2024 | 5.08 | 5.26 | 5.08 | 5.25 | 3.42 Million |
| 25 Aug, 2024 | 5.08 | 5.26 | 5.08 | 5.25 | 3.42 Million |
| 23 Aug, 2024 | 5.14 | 5.14 | 5.06 | 5.08 | 3.11 Million |
| 22 Aug, 2024 | 5.18 | 5.21 | 5.13 | 5.15 | 3.11 Million |
| 21 Aug, 2024 | 5.2 | 5.22 | 5.15 | 5.16 | 3.81 Million |
| 20 Aug, 2024 | 5.33 | 5.35 | 5.18 | 5.21 | 4.05 Million |
| 19 Aug, 2024 | 5.3 | 5.4 | 5.26 | 5.34 | 4.05 Million |
| 18 Aug, 2024 | 5.3 | 5.4 | 5.26 | 5.34 | 3.43 Million |
| 16 Aug, 2024 | 5.44 | 5.47 | 5.3 | 5.3 | 4.61 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF